銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.535	183.53	183.54	0.795	0.44 %	14,048,738	00:11:10
AMD	Advanced Micro Devices	153.02	153.03	153.04	-0.60	-0.39 %	14,736,913	00:11:09
AMZN	Amazon.com	189.7801	189.78	189.79	1.78	0.95 %	14,073,023	00:11:10
AXP	American Express	237.99	0.00	0.00	1.75	0.74 %	617,510	00:11:08
BA	Boeing	181.015	0.00	0.00	0.665	0.37 %	995,201	00:11:05
BABA	Alibaba	79.48	0.00	0.00	1.02	1.30 %	4,390,459	00:11:05
BAC	Bank of America	38.005	0.00	0.00	0.295	0.78 %	6,571,989	00:11:05
COIN	Coinbase Global	213.14	213.05	213.18	1.94	0.92 %	2,484,630	00:11:08
CRM	Salesforce	274.295	0.00	0.00	-4.68	-1.68 %	1,728,291	00:11:06
DIS	Walt Disney	105.44	0.00	0.00	0.00	0.00 %	5,303,632	00:11:03
DOW	Dow	59.57	0.00	0.00	0.93	1.59 %	1,022,839	00:11:05
GOOGL	Alphabet	169.065	169.06	169.07	-0.315	-0.19 %	5,514,600	00:11:10
GS	Goldman Sachs	450.20	0.00	0.00	3.25	0.73 %	672,731	00:11:09
HD	Home Depot	344.87	0.00	0.00	6.04	1.78 %	899,699	00:11:09
IBM	International Business M...	167.015	0.00	0.00	-2.89	-1.70 %	849,805	00:11:10
INTC	Intel	30.195	30.19	30.20	0.195	0.65 %	15,582,005	00:11:09
IWM	iShares Russell 2000	205.14	0.00	0.00	1.36	0.67 %	5,722,173	00:11:07
JNJ	Johnson and Johnson	149.79	0.00	0.00	0.84	0.56 %	1,398,202	00:11:10
JPM	JP Morgan Chase	196.73	0.00	0.00	1.08	0.55 %	2,284,735	00:11:09
KO	Coca Cola	62.92	0.00	0.00	0.07	0.11 %	2,375,527	00:11:01
MCD	McDonalds	267.61	0.00	0.00	-0.88	-0.33 %	971,114	00:11:04
META	Meta Platforms	474.75	474.66	474.86	2.15	0.45 %	3,448,616	00:11:04
MRK	Merck	129.985	0.00	0.00	0.435	0.34 %	3,163,369	00:11:10
MSFT	Microsoft	412.055	412.03	412.09	1.52	0.37 %	4,681,070	00:11:05
MU	Micron Technology	119.145	119.14	119.16	-0.175	-0.15 %	3,204,062	00:11:10
NKE	Nike	93.38	0.00	0.00	-0.21	-0.22 %	1,897,698	00:11:01
ORCL	Oracle	117.20	0.00	0.00	-0.19	-0.16 %	782,303	00:11:08
PYPL	PayPal	63.7623	63.76	63.77	-0.0477	-0.07 %	2,511,960	00:11:10
QCOM	QUALCOMM	181.48	181.46	181.49	0.93	0.52 %	1,163,386	00:11:05
QQQ	Invesco QQQ Trust Series 1	441.20	441.19	441.20	1.14	0.26 %	9,273,672	00:11:09
SOXL	Direxion Daily Semicondu...	40.46	0.00	0.00	0.05	0.12 %	21,474,186	00:11:10
SPY	SPDR S&P 500	519.315	0.00	0.00	2.13	0.41 %	12,886,051	00:11:06
TRV	The Travelers Companies	218.07	0.00	0.00	0.73	0.34 %	103,700	00:11:02
TSLA	Tesla	172.60	172.58	172.59	-2.12	-1.21 %	25,102,741	00:11:05
V	Visa	278.50	0.00	0.00	1.31	0.47 %	937,976	00:11:01
VZ	Verizon Communications	39.665	0.00	0.00	0.185	0.47 %	1,866,009	00:11:00
WBA	Walgreens Boots Alliance	17.22	17.21	17.22	-0.01	-0.06 %	1,960,930	00:11:06
XOM	Exxon Mobil	117.89	0.00	0.00	1.74	1.50 %	4,317,255	00:11:10